Рыночная кепка $2.39T
1.55%
Объем 24h $140.07B
36.4%
BTC % 50.97%
-0.05%
ETH % 14.65%
-0.61%
Монеты
27.116
+26
Биржи
885
Последнее обновление
2 минут тому назад
Velocore (VC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.020699 | $0.020699 | $0.02285 | $0.022632 | $7,153 | - |
| May-12 2024 | $0.02282 | $0.022235 | $0.02282 | $0.02246 | $2,181 | - |
| May-11 2024 | $0.022487 | $0.021846 | $0.022967 | $0.022704 | $4,388 | - |
| May-10 2024 | $0.022685 | $0.022557 | $0.02396 | $0.023773 | $4,575 | - |
| May-09 2024 | $0.023753 | $0.022904 | $0.023853 | $0.023648 | $3,919 | - |
| May-08 2024 | $0.023684 | $0.023362 | $0.024635 | $0.024635 | $6,222 | - |
| May-07 2024 | $0.024635 | $0.023865 | $0.024635 | $0.02442 | $5,563 | - |
| May-06 2024 | $0.024447 | $0.023899 | $0.025338 | $0.025338 | $4,087 | - |
| May-05 2024 | $0.025339 | $0.024649 | $0.025502 | $0.025034 | $1,864 | - |
| May-04 2024 | $0.024939 | $0.024916 | $0.025268 | $0.025146 | $2,446 | - |
| May-03 2024 | $0.025146 | $0.024598 | $0.026213 | $0.026174 | $16,865 | - |
| May-02 2024 | $0.026182 | $0.02423 | $0.026182 | $0.024459 | $4,128 | - |
| May-01 2024 | $0.024445 | $0.023998 | $0.025235 | $0.025235 | $3,138 | - |
| Apr-30 2024 | $0.025209 | $0.024769 | $0.026601 | $0.026449 | $3,081 | - |
| Apr-29 2024 | $0.026197 | $0.025532 | $0.028196 | $0.027812 | $9,880 | - |