時価総額 $2.51T
1.99%
ボリューム24h $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
硬貨
26.865
+4
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.028375 | $0.02707 | $0.02845 | $0.028144 | $3,687 | - |
| Apr-26 2024 | $0.028215 | $0.02665 | $0.029084 | $0.026863 | $29,526 | - |
| Apr-25 2024 | $0.026847 | $0.026167 | $0.027345 | $0.026609 | $8,500 | - |
| Apr-24 2024 | $0.026525 | $0.026219 | $0.02951 | $0.028896 | $11,683 | - |
| Apr-23 2024 | $0.028603 | $0.026787 | $0.029181 | $0.027434 | $11,998 | - |
| Apr-22 2024 | $0.02744 | $0.026858 | $0.02879 | $0.027528 | $16,863 | - |
| Apr-21 2024 | $0.027555 | $0.02704 | $0.029024 | $0.027247 | $7,362 | - |
| Apr-20 2024 | $0.02724 | $0.026305 | $0.027639 | $0.027639 | $6,417 | - |
| Apr-19 2024 | $0.027619 | $0.025745 | $0.027843 | $0.026995 | $8,262 | - |
| Apr-18 2024 | $0.027025 | $0.025993 | $0.027192 | $0.027175 | $5,765 | - |
| Apr-17 2024 | $0.027375 | $0.026592 | $0.027879 | $0.027879 | $6,238 | - |
| Apr-16 2024 | $0.027737 | $0.026731 | $0.027822 | $0.027094 | $7,685 | - |
| Apr-15 2024 | $0.027243 | $0.026888 | $0.03041 | $0.028625 | $12,330 | - |
| Apr-14 2024 | $0.028343 | $0.026193 | $0.028343 | $0.026543 | $5,332 | - |
| Apr-13 2024 | $0.026881 | $0.025761 | $0.029097 | $0.028641 | $5,084 | - |