시가총액 $2.48T
5.95%
볼륨 24시간 $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
코인
26.965
+12
거래소
885
마지막 업데이트
26 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.025146 | $0.024598 | $0.026213 | $0.026174 | $16,865 | - |
| May-02 2024 | $0.026182 | $0.02423 | $0.026182 | $0.024459 | $4,128 | - |
| May-01 2024 | $0.024445 | $0.023998 | $0.025235 | $0.025235 | $3,138 | - |
| Apr-30 2024 | $0.025209 | $0.024769 | $0.026601 | $0.026449 | $3,081 | - |
| Apr-29 2024 | $0.026197 | $0.025532 | $0.028196 | $0.027812 | $9,880 | - |
| Apr-28 2024 | $0.028106 | $0.02698 | $0.028767 | $0.028579 | $7,177 | - |
| Apr-27 2024 | $0.028375 | $0.02707 | $0.02845 | $0.028144 | $3,687 | - |
| Apr-26 2024 | $0.028215 | $0.02665 | $0.029084 | $0.026863 | $29,526 | - |
| Apr-25 2024 | $0.026847 | $0.026167 | $0.027345 | $0.026609 | $8,500 | - |
| Apr-24 2024 | $0.026525 | $0.026219 | $0.02951 | $0.028896 | $11,683 | - |
| Apr-23 2024 | $0.028603 | $0.026787 | $0.029181 | $0.027434 | $11,998 | - |
| Apr-22 2024 | $0.02744 | $0.026858 | $0.02879 | $0.027528 | $16,863 | - |
| Apr-21 2024 | $0.027555 | $0.02704 | $0.029024 | $0.027247 | $7,362 | - |
| Apr-20 2024 | $0.02724 | $0.026305 | $0.027639 | $0.027639 | $6,417 | - |
| Apr-19 2024 | $0.027619 | $0.025745 | $0.027843 | $0.026995 | $8,262 | - |