Cap Marché $2.48T
4.46%
Volume 24h $126.89B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.025146 | $0.024598 | $0.026213 | $0.026174 | $16,865 | - |
May-02 2024 | $0.026182 | $0.02423 | $0.026182 | $0.024459 | $4,128 | - |
May-01 2024 | $0.024445 | $0.023998 | $0.025235 | $0.025235 | $3,138 | - |
Apr-30 2024 | $0.025209 | $0.024769 | $0.026601 | $0.026449 | $3,081 | - |
Apr-29 2024 | $0.026197 | $0.025532 | $0.028196 | $0.027812 | $9,880 | - |
Apr-28 2024 | $0.028106 | $0.02698 | $0.028767 | $0.028579 | $7,177 | - |
Apr-27 2024 | $0.028375 | $0.02707 | $0.02845 | $0.028144 | $3,687 | - |
Apr-26 2024 | $0.028215 | $0.02665 | $0.029084 | $0.026863 | $29,526 | - |
Apr-25 2024 | $0.026847 | $0.026167 | $0.027345 | $0.026609 | $8,500 | - |
Apr-24 2024 | $0.026525 | $0.026219 | $0.02951 | $0.028896 | $11,683 | - |
Apr-23 2024 | $0.028603 | $0.026787 | $0.029181 | $0.027434 | $11,998 | - |
Apr-22 2024 | $0.02744 | $0.026858 | $0.02879 | $0.027528 | $16,863 | - |
Apr-21 2024 | $0.027555 | $0.02704 | $0.029024 | $0.027247 | $7,362 | - |
Apr-20 2024 | $0.02724 | $0.026305 | $0.027639 | $0.027639 | $6,417 | - |
Apr-19 2024 | $0.027619 | $0.025745 | $0.027843 | $0.026995 | $8,262 | - |