Market Cap $2.44T
-1.24%
Volume 24h $145.24B
-55.58%
BTC % 51.45%
0.01%
ETH % 15.01%
-0.53%
Coins
26.701
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $13.88 | $13.31 | $13.88 | $13.68 | $120 | - |
Apr-18 2024 | $13.68 | $13.32 | $13.68 | $13.32 | $63 | - |
Apr-17 2024 | $13.32 | $13.11 | $13.51 | $13.41 | $93 | - |
Apr-16 2024 | $13.41 | $13.25 | $13.83 | $13.83 | $145 | - |
Apr-15 2024 | $13.83 | $13.83 | $14.41 | $14.03 | $127 | - |
Apr-14 2024 | $13.95 | $13.60 | $14.04 | $13.88 | $210 | - |
Apr-13 2024 | $13.91 | $13.29 | $14.51 | $14.50 | $367 | - |
Apr-12 2024 | $14.50 | $14.50 | $15.14 | $14.73 | $144 | - |
Apr-11 2024 | $14.70 | $14.64 | $14.94 | $14.80 | $57 | - |
Apr-10 2024 | $14.80 | $14.20 | $14.80 | $14.24 | $104 | - |
Apr-09 2024 | $14.24 | $14.24 | $14.50 | $14.50 | $35 | - |
Apr-08 2024 | $14.52 | $13.72 | $14.54 | $13.72 | $31 | - |
Apr-07 2024 | $13.72 | $13.72 | $14.34 | $14.34 | - | - |
Apr-06 2024 | $14.34 | $14.19 | $14.34 | $14.20 | $17 | - |
Apr-05 2024 | $14.20 | $14.10 | $14.39 | $14.39 | $54 | - |