Cap Mercado $2.29T
-1.52%
Volume 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Moedas
26.918
+15
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $14.02 | $13.72 | $14.53 | $14.37 | $159 | - |
Apr-29 2024 | $14.37 | $14.33 | $14.63 | $14.63 | $44 | - |
Apr-28 2024 | $14.63 | $14.42 | $14.63 | $14.42 | $27 | - |
Apr-27 2024 | $14.42 | $14.42 | $14.70 | $14.70 | $34 | - |
Apr-26 2024 | $14.70 | $14.70 | $14.84 | $14.84 | $18 | - |
Apr-25 2024 | $14.84 | $14.79 | $14.92 | $14.92 | $21 | - |
Apr-24 2024 | $14.92 | $14.81 | $15.06 | $15.05 | $62 | - |
Apr-23 2024 | $15.07 | $14.89 | $15.07 | $14.89 | $22 | - |
Apr-22 2024 | $14.89 | $14.31 | $14.91 | $14.31 | $86 | - |
Apr-21 2024 | $14.29 | $14.12 | $14.32 | $14.12 | $41 | - |
Apr-20 2024 | $14.12 | $13.82 | $14.12 | $13.88 | $45 | - |
Apr-19 2024 | $13.88 | $13.31 | $13.88 | $13.68 | $120 | - |
Apr-18 2024 | $13.68 | $13.32 | $13.68 | $13.32 | $63 | - |
Apr-17 2024 | $13.32 | $13.11 | $13.51 | $13.41 | $93 | - |
Apr-16 2024 | $13.41 | $13.25 | $13.83 | $13.83 | $145 | - |