Cap Mercado $2.90T
1.98%
Volume 24h $318.06B
2.43%
BTC % 56.9%
-0.08%
ETH % 10.02%
-0.79%
Moedas
34.589
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de vBSWAP (VBSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $14.02 | $13.91 | $14.02 | $13.91 | - | - |
| May-04 2026 | $13.91 | $13.80 | $14.10 | $13.80 | - | - |
| May-03 2026 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| May-02 2026 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| May-01 2026 | $13.80 | $13.76 | $13.80 | $13.76 | - | - |
| Apr-30 2026 | $13.76 | $13.71 | $13.76 | $13.71 | - | - |
| Apr-29 2026 | $13.71 | $13.71 | $13.93 | $13.93 | - | - |
| Apr-28 2026 | $13.93 | $13.93 | $13.93 | $13.93 | - | - |
| Apr-27 2026 | $13.93 | $13.93 | $14.16 | $14.12 | - | - |
| Apr-26 2026 | $14.12 | $14.05 | $14.12 | $14.05 | - | - |
| Apr-25 2026 | $14.05 | $14.05 | $14.13 | $14.13 | - | - |
| Apr-24 2026 | $14.13 | $14.13 | $14.15 | $14.15 | - | - |
| Apr-23 2026 | $14.15 | $14.15 | $14.23 | $14.23 | - | - |
| Apr-22 2026 | $14.33 | $14.01 | $14.34 | $14.06 | $47 | - |
| Apr-21 2026 | $14.06 | $14.01 | $14.15 | $14.01 | - | - |