時価総額 $2.41T
3.51%
ボリューム24h $144.08B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
硬貨
26.964
+22
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $13.66 | $13.44 | $13.66 | $13.58 | $57 | - |
| May-01 2024 | $13.54 | $13.29 | $14.02 | $14.02 | $157 | - |
| Apr-30 2024 | $14.02 | $13.72 | $14.53 | $14.37 | $159 | - |
| Apr-29 2024 | $14.37 | $14.33 | $14.63 | $14.63 | $44 | - |
| Apr-28 2024 | $14.63 | $14.42 | $14.63 | $14.42 | $27 | - |
| Apr-27 2024 | $14.42 | $14.42 | $14.70 | $14.70 | $34 | - |
| Apr-26 2024 | $14.70 | $14.70 | $14.84 | $14.84 | $18 | - |
| Apr-25 2024 | $14.84 | $14.79 | $14.92 | $14.92 | $21 | - |
| Apr-24 2024 | $14.92 | $14.81 | $15.06 | $15.05 | $62 | - |
| Apr-23 2024 | $15.07 | $14.89 | $15.07 | $14.89 | $22 | - |
| Apr-22 2024 | $14.89 | $14.31 | $14.91 | $14.31 | $86 | - |
| Apr-21 2024 | $14.29 | $14.12 | $14.32 | $14.12 | $41 | - |
| Apr-20 2024 | $14.12 | $13.82 | $14.12 | $13.88 | $45 | - |
| Apr-19 2024 | $13.88 | $13.31 | $13.88 | $13.68 | $120 | - |
| Apr-18 2024 | $13.68 | $13.32 | $13.68 | $13.32 | $63 | - |