Cap Mercado $2.58T
1.14%
Volumen 24h $139.31B
4.76%
BTC % 50.73%
-0.37%
ETH % 15.28%
1.24%
Monedas
26.770
+43
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de vBSWAP (VBSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $14.89 | $14.31 | $14.91 | $14.31 | $86 | - |
| Apr-21 2024 | $14.29 | $14.12 | $14.32 | $14.12 | $41 | - |
| Apr-20 2024 | $14.12 | $13.82 | $14.12 | $13.88 | $45 | - |
| Apr-19 2024 | $13.88 | $13.31 | $13.88 | $13.68 | $120 | - |
| Apr-18 2024 | $13.68 | $13.32 | $13.68 | $13.32 | $63 | - |
| Apr-17 2024 | $13.32 | $13.11 | $13.51 | $13.41 | $93 | - |
| Apr-16 2024 | $13.41 | $13.25 | $13.83 | $13.83 | $145 | - |
| Apr-15 2024 | $13.83 | $13.83 | $14.41 | $14.03 | $127 | - |
| Apr-14 2024 | $13.95 | $13.60 | $14.04 | $13.88 | $210 | - |
| Apr-13 2024 | $13.91 | $13.29 | $14.51 | $14.50 | $367 | - |
| Apr-12 2024 | $14.50 | $14.50 | $15.14 | $14.73 | $144 | - |
| Apr-11 2024 | $14.70 | $14.64 | $14.94 | $14.80 | $57 | - |
| Apr-10 2024 | $14.80 | $14.20 | $14.80 | $14.24 | $104 | - |
| Apr-09 2024 | $14.24 | $14.24 | $14.50 | $14.50 | $35 | - |
| Apr-08 2024 | $14.52 | $13.72 | $14.54 | $13.72 | $31 | - |