Cap Mercado $2.88T
1.45%
Volumen 24h $305.36B
-1.39%
BTC % 56.81%
-0.33%
ETH % 9.99%
-0.9%
Monedas
34.589
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de vBSWAP (VBSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $14.02 | $13.91 | $14.02 | $13.91 | - | - |
| May-04 2026 | $13.91 | $13.80 | $14.10 | $13.80 | - | - |
| May-03 2026 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| May-02 2026 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| May-01 2026 | $13.80 | $13.76 | $13.80 | $13.76 | - | - |
| Apr-30 2026 | $13.76 | $13.71 | $13.76 | $13.71 | - | - |
| Apr-29 2026 | $13.71 | $13.71 | $13.93 | $13.93 | - | - |
| Apr-28 2026 | $13.93 | $13.93 | $13.93 | $13.93 | - | - |
| Apr-27 2026 | $13.93 | $13.93 | $14.16 | $14.12 | - | - |
| Apr-26 2026 | $14.12 | $14.05 | $14.12 | $14.05 | - | - |
| Apr-25 2026 | $14.05 | $14.05 | $14.13 | $14.13 | - | - |
| Apr-24 2026 | $14.13 | $14.13 | $14.15 | $14.15 | - | - |
| Apr-23 2026 | $14.15 | $14.15 | $14.23 | $14.23 | - | - |
| Apr-22 2026 | $14.33 | $14.01 | $14.34 | $14.06 | $47 | - |
| Apr-21 2026 | $14.06 | $14.01 | $14.15 | $14.01 | - | - |