Cap Mercato $2.33T
-5.6%
Volume 24o $179.62B
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di vBSWAP (VBSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $14.37 | $14.33 | $14.63 | $14.63 | $44 | - |
| Apr-28 2024 | $14.63 | $14.42 | $14.63 | $14.42 | $27 | - |
| Apr-27 2024 | $14.42 | $14.42 | $14.70 | $14.70 | $34 | - |
| Apr-26 2024 | $14.70 | $14.70 | $14.84 | $14.84 | $18 | - |
| Apr-25 2024 | $14.84 | $14.79 | $14.92 | $14.92 | $21 | - |
| Apr-24 2024 | $14.92 | $14.81 | $15.06 | $15.05 | $62 | - |
| Apr-23 2024 | $15.07 | $14.89 | $15.07 | $14.89 | $22 | - |
| Apr-22 2024 | $14.89 | $14.31 | $14.91 | $14.31 | $86 | - |
| Apr-21 2024 | $14.29 | $14.12 | $14.32 | $14.12 | $41 | - |
| Apr-20 2024 | $14.12 | $13.82 | $14.12 | $13.88 | $45 | - |
| Apr-19 2024 | $13.88 | $13.31 | $13.88 | $13.68 | $120 | - |
| Apr-18 2024 | $13.68 | $13.32 | $13.68 | $13.32 | $63 | - |
| Apr-17 2024 | $13.32 | $13.11 | $13.51 | $13.41 | $93 | - |
| Apr-16 2024 | $13.41 | $13.25 | $13.83 | $13.83 | $145 | - |
| Apr-15 2024 | $13.83 | $13.83 | $14.41 | $14.03 | $127 | - |