Cap Mercato $2.90T
1.76%
Volume 24o $314.86B
2.02%
BTC % 56.81%
-0.37%
ETH % 10.04%
-0.59%
Monete
34.589
+11
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di vBSWAP (VBSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $14.02 | $13.91 | $14.02 | $13.91 | - | - |
| May-04 2026 | $13.91 | $13.80 | $14.10 | $13.80 | - | - |
| May-03 2026 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| May-02 2026 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| May-01 2026 | $13.80 | $13.76 | $13.80 | $13.76 | - | - |
| Apr-30 2026 | $13.76 | $13.71 | $13.76 | $13.71 | - | - |
| Apr-29 2026 | $13.71 | $13.71 | $13.93 | $13.93 | - | - |
| Apr-28 2026 | $13.93 | $13.93 | $13.93 | $13.93 | - | - |
| Apr-27 2026 | $13.93 | $13.93 | $14.16 | $14.12 | - | - |
| Apr-26 2026 | $14.12 | $14.05 | $14.12 | $14.05 | - | - |
| Apr-25 2026 | $14.05 | $14.05 | $14.13 | $14.13 | - | - |
| Apr-24 2026 | $14.13 | $14.13 | $14.15 | $14.15 | - | - |
| Apr-23 2026 | $14.15 | $14.15 | $14.23 | $14.23 | - | - |
| Apr-22 2026 | $14.33 | $14.01 | $14.34 | $14.06 | $47 | - |
| Apr-21 2026 | $14.06 | $14.01 | $14.15 | $14.01 | - | - |