시가총액 $2.73T
0.91%
볼륨 24시간 $264.25B
-27.03%
BTC % 54.83%
-0.07%
ETH % 10.41%
0.86%
코인
34.489
+4
거래소
885
마지막 업데이트
3 의사록 전에
vBSWAP (VBSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $13.76 | $13.67 | $13.84 | $13.67 | - | - |
| Apr-13 2026 | $13.67 | $13.33 | $13.67 | $13.33 | $43 | - |
| Apr-12 2026 | $13.33 | $13.29 | $13.58 | $13.58 | - | - |
| Apr-11 2026 | $13.58 | $13.54 | $13.58 | $13.54 | - | - |
| Apr-10 2026 | $13.54 | $13.43 | $13.54 | $13.49 | - | - |
| Apr-09 2026 | $13.55 | $13.43 | $13.55 | $13.50 | - | - |
| Apr-08 2026 | $13.56 | $13.56 | $13.80 | $13.80 | - | - |
| Apr-07 2026 | $13.69 | $13.35 | $13.69 | $13.42 | $55 | - |
| Apr-06 2026 | $13.42 | $13.42 | $13.54 | $13.42 | $31 | - |
| Apr-05 2026 | $13.37 | $13.20 | $13.37 | $13.20 | $16 | - |
| Apr-04 2026 | $13.20 | $13.10 | $13.20 | $13.10 | - | - |
| Apr-03 2026 | $13.10 | $13.02 | $13.10 | $13.02 | - | - |
| Apr-02 2026 | $13.02 | $12.87 | $13.68 | $13.68 | $112 | - |
| Apr-01 2026 | $13.68 | $13.68 | $13.76 | $13.73 | $7 | - |
| Mar-31 2026 | $13.73 | $13.46 | $13.73 | $13.63 | $46 | - |