시가총액 $2.90T
1.98%
볼륨 24시간 $318.06B
2.43%
BTC % 56.9%
-0.08%
ETH % 10.02%
-0.79%
코인
34.589
+11
거래소
885
마지막 업데이트
3 의사록 전에
vBSWAP (VBSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $14.02 | $13.91 | $14.02 | $13.91 | - | - |
| May-04 2026 | $13.91 | $13.80 | $14.10 | $13.80 | - | - |
| May-03 2026 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| May-02 2026 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| May-01 2026 | $13.80 | $13.76 | $13.80 | $13.76 | - | - |
| Apr-30 2026 | $13.76 | $13.71 | $13.76 | $13.71 | - | - |
| Apr-29 2026 | $13.71 | $13.71 | $13.93 | $13.93 | - | - |
| Apr-28 2026 | $13.93 | $13.93 | $13.93 | $13.93 | - | - |
| Apr-27 2026 | $13.93 | $13.93 | $14.16 | $14.12 | - | - |
| Apr-26 2026 | $14.12 | $14.05 | $14.12 | $14.05 | - | - |
| Apr-25 2026 | $14.05 | $14.05 | $14.13 | $14.13 | - | - |
| Apr-24 2026 | $14.13 | $14.13 | $14.15 | $14.15 | - | - |
| Apr-23 2026 | $14.15 | $14.15 | $14.23 | $14.23 | - | - |
| Apr-22 2026 | $14.33 | $14.01 | $14.34 | $14.06 | $47 | - |
| Apr-21 2026 | $14.06 | $14.01 | $14.15 | $14.01 | - | - |