Market Cap $2.81T
-1.9%
Volume 24h $520.91B
40.24%
BTC % 56.64%
-0.35%
ETH % 9.76%
-1.23%
Coins
34.596
+5
Exchanges
885
Last update
1 minute ago
Venus TUSD (vTUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $1.1975 | $1.1975 | $1.1980 | $1.1979 | - | - |
| May-05 2026 | $1.1982 | $1.1974 | $1.1982 | $1.1974 | - | - |
| May-04 2026 | $1.1976 | $1.1974 | $1.1981 | $1.1979 | - | - |
| May-03 2026 | $1.1978 | $1.1977 | $1.1980 | $1.1980 | - | - |
| May-02 2026 | $1.1979 | $1.1977 | $1.1980 | $1.1980 | - | - |
| May-01 2026 | $1.1983 | $1.1983 | $1.1998 | $1.1987 | - | - |
| Apr-30 2026 | $1.1986 | $1.1984 | $1.1989 | $1.1985 | - | - |
| Apr-29 2026 | $1.1980 | $1.1980 | $1.2001 | $1.1992 | - | - |
| Apr-28 2026 | $1.1992 | $1.1990 | $1.2010 | $1.2009 | - | - |
| Apr-27 2026 | $1.2006 | $1.1989 | $1.2006 | $1.1991 | - | - |
| Apr-26 2026 | $1.1991 | $1.1987 | $1.1993 | $1.1991 | - | - |
| Apr-25 2026 | $1.1988 | $1.1988 | $1.1993 | $1.1992 | - | - |
| Apr-24 2026 | $1.1993 | $1.1965 | $1.1998 | $1.1966 | - | - |
| Apr-23 2026 | $1.1966 | $1.1960 | $1.1969 | $1.1962 | - | - |
| Apr-22 2026 | $1.1960 | $1.1959 | $1.1964 | $1.1960 | - | - |