Cap Mercado $2.81T
-2.18%
Volumen 24h $515.21B
40.57%
BTC % 56.6%
-0.4%
ETH % 9.75%
-1.33%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Venus TUSD (vTUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $1.1975 | $1.1975 | $1.1980 | $1.1979 | - | - |
| May-05 2026 | $1.1982 | $1.1974 | $1.1982 | $1.1974 | - | - |
| May-04 2026 | $1.1976 | $1.1974 | $1.1981 | $1.1979 | - | - |
| May-03 2026 | $1.1978 | $1.1977 | $1.1980 | $1.1980 | - | - |
| May-02 2026 | $1.1979 | $1.1977 | $1.1980 | $1.1980 | - | - |
| May-01 2026 | $1.1983 | $1.1983 | $1.1998 | $1.1987 | - | - |
| Apr-30 2026 | $1.1986 | $1.1984 | $1.1989 | $1.1985 | - | - |
| Apr-29 2026 | $1.1980 | $1.1980 | $1.2001 | $1.1992 | - | - |
| Apr-28 2026 | $1.1992 | $1.1990 | $1.2010 | $1.2009 | - | - |
| Apr-27 2026 | $1.2006 | $1.1989 | $1.2006 | $1.1991 | - | - |
| Apr-26 2026 | $1.1991 | $1.1987 | $1.1993 | $1.1991 | - | - |
| Apr-25 2026 | $1.1988 | $1.1988 | $1.1993 | $1.1992 | - | - |
| Apr-24 2026 | $1.1993 | $1.1965 | $1.1998 | $1.1966 | - | - |
| Apr-23 2026 | $1.1966 | $1.1960 | $1.1969 | $1.1962 | - | - |
| Apr-22 2026 | $1.1960 | $1.1959 | $1.1964 | $1.1960 | - | - |