Cap Mercato $2.81T
-2.18%
Volume 24o $515.21B
40.57%
BTC % 56.6%
-0.4%
ETH % 9.75%
-1.33%
Monete
34.596
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Venus TUSD (vTUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $1.1975 | $1.1975 | $1.1980 | $1.1979 | - | - |
| May-05 2026 | $1.1982 | $1.1974 | $1.1982 | $1.1974 | - | - |
| May-04 2026 | $1.1976 | $1.1974 | $1.1981 | $1.1979 | - | - |
| May-03 2026 | $1.1978 | $1.1977 | $1.1980 | $1.1980 | - | - |
| May-02 2026 | $1.1979 | $1.1977 | $1.1980 | $1.1980 | - | - |
| May-01 2026 | $1.1983 | $1.1983 | $1.1998 | $1.1987 | - | - |
| Apr-30 2026 | $1.1986 | $1.1984 | $1.1989 | $1.1985 | - | - |
| Apr-29 2026 | $1.1980 | $1.1980 | $1.2001 | $1.1992 | - | - |
| Apr-28 2026 | $1.1992 | $1.1990 | $1.2010 | $1.2009 | - | - |
| Apr-27 2026 | $1.2006 | $1.1989 | $1.2006 | $1.1991 | - | - |
| Apr-26 2026 | $1.1991 | $1.1987 | $1.1993 | $1.1991 | - | - |
| Apr-25 2026 | $1.1988 | $1.1988 | $1.1993 | $1.1992 | - | - |
| Apr-24 2026 | $1.1993 | $1.1965 | $1.1998 | $1.1966 | - | - |
| Apr-23 2026 | $1.1966 | $1.1960 | $1.1969 | $1.1962 | - | - |
| Apr-22 2026 | $1.1960 | $1.1959 | $1.1964 | $1.1960 | - | - |