시가총액 $2.75T
1.26%
볼륨 24시간 $307.91B
13.93%
BTC % 54.55%
-0.34%
ETH % 10.27%
-1.65%
코인
34.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
Venus TUSD (vTUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $1.1965 | $1.1963 | $1.1969 | $1.1966 | - | - |
| Apr-14 2026 | $1.1969 | $1.1964 | $1.1969 | $1.1965 | - | - |
| Apr-13 2026 | $1.1966 | $1.1959 | $1.1966 | $1.1960 | - | - |
| Apr-12 2026 | $1.1960 | $1.1959 | $1.1965 | $1.1961 | - | - |
| Apr-11 2026 | $1.1960 | $1.1958 | $1.1963 | $1.1963 | - | - |
| Apr-10 2026 | $1.1963 | $1.1955 | $1.1964 | $1.1955 | - | - |
| Apr-09 2026 | $1.1957 | $1.1955 | $1.1960 | $1.1957 | - | - |
| Apr-08 2026 | $1.1956 | $1.1952 | $1.1959 | $1.1952 | - | - |
| Apr-07 2026 | $1.1952 | $1.1950 | $1.1955 | $1.1950 | - | - |
| Apr-06 2026 | $1.1951 | $1.1945 | $1.1954 | $1.1945 | - | - |
| Apr-05 2026 | $1.1950 | $1.1948 | $1.1953 | $1.1950 | - | - |
| Apr-04 2026 | $1.1948 | $1.1948 | $1.1954 | $1.1951 | - | - |
| Apr-03 2026 | $1.1951 | $1.1945 | $1.1956 | $1.1946 | - | - |
| Apr-02 2026 | $1.1943 | $1.1930 | $1.1943 | $1.1933 | - | - |
| Apr-01 2026 | $1.1934 | $1.1921 | $1.1935 | $1.1927 | - | - |