時価総額 $2.75T
1.26%
ボリューム24h $307.91B
13.93%
BTC % 54.55%
-0.34%
ETH % 10.27%
-1.65%
硬貨
34.492
+4
取引所
885
最後の更新
3 分 前
Venus TUSD (vTUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $1.1965 | $1.1963 | $1.1969 | $1.1966 | - | - |
| Apr-14 2026 | $1.1969 | $1.1964 | $1.1969 | $1.1965 | - | - |
| Apr-13 2026 | $1.1966 | $1.1959 | $1.1966 | $1.1960 | - | - |
| Apr-12 2026 | $1.1960 | $1.1959 | $1.1965 | $1.1961 | - | - |
| Apr-11 2026 | $1.1960 | $1.1958 | $1.1963 | $1.1963 | - | - |
| Apr-10 2026 | $1.1963 | $1.1955 | $1.1964 | $1.1955 | - | - |
| Apr-09 2026 | $1.1957 | $1.1955 | $1.1960 | $1.1957 | - | - |
| Apr-08 2026 | $1.1956 | $1.1952 | $1.1959 | $1.1952 | - | - |
| Apr-07 2026 | $1.1952 | $1.1950 | $1.1955 | $1.1950 | - | - |
| Apr-06 2026 | $1.1951 | $1.1945 | $1.1954 | $1.1945 | - | - |
| Apr-05 2026 | $1.1950 | $1.1948 | $1.1953 | $1.1950 | - | - |
| Apr-04 2026 | $1.1948 | $1.1948 | $1.1954 | $1.1951 | - | - |
| Apr-03 2026 | $1.1951 | $1.1945 | $1.1956 | $1.1946 | - | - |
| Apr-02 2026 | $1.1943 | $1.1930 | $1.1943 | $1.1933 | - | - |
| Apr-01 2026 | $1.1934 | $1.1921 | $1.1935 | $1.1927 | - | - |