Market Cap $2.39T
-2.36%
Volume 24h $134.94B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Coins
27.040
+15
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $7.416 | $7.416 | $7.666 | $7.481 | - | - |
May-06 2024 | $7.495 | $7.495 | $7.596 | $7.536 | - | - |
Apr-17 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
Apr-16 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
Apr-15 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
Apr-14 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
Apr-13 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
Apr-12 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
Apr-11 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
Apr-10 2024 | $11.15 | $10.87 | $11.26 | $11.25 | - | - |
Apr-09 2024 | $11.22 | $11.14 | $11.68 | $11.68 | $4,295,850 | - |
Apr-08 2024 | $11.73 | $11.36 | $11.79 | $11.40 | $4,629,024 | - |
Apr-07 2024 | $11.37 | $11.25 | $11.47 | $11.25 | $4,499,085 | - |
Apr-06 2024 | $11.37 | $10.95 | $11.37 | $10.95 | $4,495,023 | - |
Apr-05 2024 | $10.95 | $10.70 | $11.03 | $10.98 | $4,314,296 | - |