시가총액 $2.82T
-1.28%
볼륨 24시간 $514.31B
41.54%
BTC % 56.62%
-0.45%
ETH % 9.77%
-0.4%
코인
34.596
+4
거래소
885
마지막 업데이트
53 초 전에
Venus UNI (vUNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $3.4334 | $3.4166 | $3.5151 | $3.4824 | - | - |
| May-06 2026 | $3.4661 | $3.3702 | $3.5534 | $3.3702 | - | - |
| May-05 2026 | $3.3699 | $3.2872 | $3.3997 | $3.2872 | - | - |
| May-04 2026 | $3.2892 | $3.2305 | $3.4376 | $3.2305 | - | - |
| May-03 2026 | $3.2677 | $3.2235 | $3.2744 | $3.2572 | - | - |
| May-02 2026 | $3.2673 | $3.2083 | $3.2764 | $3.2132 | - | - |
| May-01 2026 | $3.2120 | $3.2107 | $3.2814 | $3.2107 | - | - |
| Apr-30 2026 | $3.1872 | $3.1727 | $3.2331 | $3.2004 | - | - |
| Apr-29 2026 | $3.1977 | $3.1380 | $3.3371 | $3.2499 | - | - |
| Apr-28 2026 | $3.2603 | $3.2129 | $3.2778 | $3.2611 | - | - |
| Apr-27 2026 | $3.2492 | $3.2106 | $3.3653 | $3.2952 | - | - |
| Apr-26 2026 | $3.2891 | $3.2493 | $3.3179 | $3.2633 | - | - |
| Apr-25 2026 | $3.2677 | $3.2428 | $3.2879 | $3.2660 | - | - |
| Apr-24 2026 | $3.2636 | $3.2466 | $3.3093 | $3.3093 | - | - |
| Apr-23 2026 | $3.2958 | $3.2308 | $3.3241 | $3.3205 | - | - |