Cap Mercato $2.41T
-2.9%
Volume 24o $126.89B
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
Monete
27.029
+13
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Venus UNI (vUNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $7.416 | $7.416 | $7.666 | $7.481 | - | - |
| May-06 2024 | $7.495 | $7.495 | $7.596 | $7.536 | - | - |
| Apr-17 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
| Apr-16 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
| Apr-15 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
| Apr-14 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
| Apr-13 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
| Apr-12 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
| Apr-11 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
| Apr-10 2024 | $11.15 | $10.87 | $11.26 | $11.25 | - | - |
| Apr-09 2024 | $11.22 | $11.14 | $11.68 | $11.68 | $4,295,850 | - |
| Apr-08 2024 | $11.73 | $11.36 | $11.79 | $11.40 | $4,629,024 | - |
| Apr-07 2024 | $11.37 | $11.25 | $11.47 | $11.25 | $4,499,085 | - |
| Apr-06 2024 | $11.37 | $10.95 | $11.37 | $10.95 | $4,495,023 | - |
| Apr-05 2024 | $10.95 | $10.70 | $11.03 | $10.98 | $4,314,296 | - |