時価総額 $2.75T
0.82%
ボリューム24h $308.66B
16.48%
BTC % 54.53%
-0.45%
ETH % 10.27%
-1.94%
硬貨
34.492
+4
取引所
885
最後の更新
3 分 前
Venus UNI (vUNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $3.2249 | $3.1416 | $3.2503 | $3.1491 | - | - |
| Apr-14 2026 | $3.1348 | $3.1298 | $3.2424 | $3.2424 | - | - |
| Apr-13 2026 | $3.2210 | $3.0261 | $3.2210 | $3.0352 | - | - |
| Apr-12 2026 | $3.0247 | $3.0247 | $3.1614 | $3.1591 | - | - |
| Apr-11 2026 | $3.1650 | $3.1362 | $3.2150 | $3.1723 | - | - |
| Apr-10 2026 | $3.1727 | $3.1107 | $3.2031 | $3.1107 | - | - |
| Apr-09 2026 | $3.1480 | $3.0641 | $3.2020 | $3.1301 | - | - |
| Apr-08 2026 | $3.1420 | $3.1420 | $3.2801 | $3.2801 | - | - |
| Apr-07 2026 | $3.2883 | $3.0375 | $3.2883 | $3.1076 | - | - |
| Apr-06 2026 | $3.0990 | $3.0990 | $3.2176 | $3.1788 | - | - |
| Apr-05 2026 | $3.1636 | $3.0782 | $3.1636 | $3.1322 | - | - |
| Apr-04 2026 | $3.1409 | $3.1292 | $3.1853 | $3.1853 | - | - |
| Apr-03 2026 | $3.1752 | $3.1712 | $3.2474 | $3.1836 | - | - |
| Apr-02 2026 | $3.1821 | $3.1337 | $3.5884 | $3.5884 | - | - |
| Apr-01 2026 | $3.5879 | $3.5529 | $3.6607 | $3.5529 | - | - |