Cap Mercado $2.48T
-0.07%
Volume 24h $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus UNI (vUNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
| Apr-16 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
| Apr-15 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
| Apr-14 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
| Apr-13 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
| Apr-12 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
| Apr-11 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
| Apr-10 2024 | $11.15 | $10.87 | $11.26 | $11.25 | - | - |
| Apr-09 2024 | $11.22 | $11.14 | $11.68 | $11.68 | $4,295,850 | - |
| Apr-08 2024 | $11.73 | $11.36 | $11.79 | $11.40 | $4,629,024 | - |
| Apr-07 2024 | $11.37 | $11.25 | $11.47 | $11.25 | $4,499,085 | - |
| Apr-06 2024 | $11.37 | $10.95 | $11.37 | $10.95 | $4,495,023 | - |
| Apr-05 2024 | $10.95 | $10.70 | $11.03 | $10.98 | $4,314,296 | - |
| Apr-04 2024 | $10.96 | $10.81 | $11.26 | $10.96 | $3,909,491 | - |
| Apr-03 2024 | $10.97 | $10.71 | $11.47 | $11.36 | $3,726,682 | - |