Рыночная кепка $2.42T
-2.1%
Объем 24h $127.72B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Монеты
27.038
+21
Биржи
885
Последнее обновление
1 минут тому назад
Venus UNI (vUNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $7.416 | $7.416 | $7.666 | $7.481 | - | - |
| May-06 2024 | $7.495 | $7.495 | $7.596 | $7.536 | - | - |
| Apr-17 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
| Apr-16 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
| Apr-15 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
| Apr-14 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
| Apr-13 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
| Apr-12 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
| Apr-11 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
| Apr-10 2024 | $11.15 | $10.87 | $11.26 | $11.25 | - | - |
| Apr-09 2024 | $11.22 | $11.14 | $11.68 | $11.68 | $4,295,850 | - |
| Apr-08 2024 | $11.73 | $11.36 | $11.79 | $11.40 | $4,629,024 | - |
| Apr-07 2024 | $11.37 | $11.25 | $11.47 | $11.25 | $4,499,085 | - |
| Apr-06 2024 | $11.37 | $10.95 | $11.37 | $10.95 | $4,495,023 | - |
| Apr-05 2024 | $10.95 | $10.70 | $11.03 | $10.98 | $4,314,296 | - |