Cap Mercado $2.83T
2.17%
Volumen 24h $345.58B
11.51%
BTC % 54.85%
0.51%
ETH % 10.41%
1.05%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Venus UNI (vUNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $3.4217 | $3.2179 | $3.4597 | $3.2274 | - | - |
| Apr-15 2026 | $3.2249 | $3.1416 | $3.2503 | $3.1491 | - | - |
| Apr-14 2026 | $3.1348 | $3.1298 | $3.2424 | $3.2424 | - | - |
| Apr-13 2026 | $3.2210 | $3.0261 | $3.2210 | $3.0352 | - | - |
| Apr-12 2026 | $3.0247 | $3.0247 | $3.1614 | $3.1591 | - | - |
| Apr-11 2026 | $3.1650 | $3.1362 | $3.2150 | $3.1723 | - | - |
| Apr-10 2026 | $3.1727 | $3.1107 | $3.2031 | $3.1107 | - | - |
| Apr-09 2026 | $3.1480 | $3.0641 | $3.2020 | $3.1301 | - | - |
| Apr-08 2026 | $3.1420 | $3.1420 | $3.2801 | $3.2801 | - | - |
| Apr-07 2026 | $3.2883 | $3.0375 | $3.2883 | $3.1076 | - | - |
| Apr-06 2026 | $3.0990 | $3.0990 | $3.2176 | $3.1788 | - | - |
| Apr-05 2026 | $3.1636 | $3.0782 | $3.1636 | $3.1322 | - | - |
| Apr-04 2026 | $3.1409 | $3.1292 | $3.1853 | $3.1853 | - | - |
| Apr-03 2026 | $3.1752 | $3.1712 | $3.2474 | $3.1836 | - | - |
| Apr-02 2026 | $3.1821 | $3.1337 | $3.5884 | $3.5884 | - | - |