Cap Mercado $2.43T
-2.05%
Volumen 24h $128.41B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Venus UNI (vUNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $7.416 | $7.416 | $7.666 | $7.481 | - | - |
| May-06 2024 | $7.495 | $7.495 | $7.596 | $7.536 | - | - |
| Apr-17 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
| Apr-16 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
| Apr-15 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
| Apr-14 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
| Apr-13 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
| Apr-12 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
| Apr-11 2024 | $11.15 | $11.15 | $11.15 | $11.15 | - | - |
| Apr-10 2024 | $11.15 | $10.87 | $11.26 | $11.25 | - | - |
| Apr-09 2024 | $11.22 | $11.14 | $11.68 | $11.68 | $4,295,850 | - |
| Apr-08 2024 | $11.73 | $11.36 | $11.79 | $11.40 | $4,629,024 | - |
| Apr-07 2024 | $11.37 | $11.25 | $11.47 | $11.25 | $4,499,085 | - |
| Apr-06 2024 | $11.37 | $10.95 | $11.37 | $10.95 | $4,495,023 | - |
| Apr-05 2024 | $10.95 | $10.70 | $11.03 | $10.98 | $4,314,296 | - |