Market Cap $2.80T
2.78%
Volume 24h $206.23B
-12.02%
BTC % 49.8%
0.26%
ETH % 15.33%
-0.39%
Coins
26.156
+25
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.189116 | $0.185528 | $0.197259 | $0.194597 | $4,649,749 | - |
Mar-26 2024 | $0.194489 | $0.191263 | $0.200652 | $0.194447 | $4,771,105 | - |
Mar-25 2024 | $0.195497 | $0.183286 | $0.196233 | $0.183286 | $4,798,848 | - |
Mar-24 2024 | $0.185462 | $0.176657 | $0.185462 | $0.179515 | $4,542,279 | - |
Mar-23 2024 | $0.180063 | $0.176462 | $0.184291 | $0.179642 | $4,379,594 | - |
Mar-22 2024 | $0.177123 | $0.175048 | $0.189823 | $0.186671 | $4,334,075 | - |
Mar-21 2024 | $0.186824 | $0.177961 | $0.190411 | $0.177961 | $4,648,759 | - |
Mar-20 2024 | $0.178752 | $0.162023 | $0.179258 | $0.165762 | $4,475,198 | - |
Mar-19 2024 | $0.164402 | $0.164402 | $0.183932 | $0.183932 | $4,142,655 | - |
Mar-18 2024 | $0.183397 | $0.179662 | $0.196003 | $0.188443 | $4,619,858 | - |
Mar-17 2024 | $0.189612 | $0.176649 | $0.191086 | $0.183196 | $4,824,015 | - |
Mar-16 2024 | $0.1815 | $0.1815 | $0.202545 | $0.202034 | $4,640,326 | - |
Mar-15 2024 | $0.199529 | $0.191572 | $0.217624 | $0.217624 | $5,222,811 | - |
Mar-14 2024 | $0.217676 | $0.210856 | $0.221671 | $0.220021 | $5,636,512 | - |
Mar-13 2024 | $0.218977 | $0.214881 | $0.230216 | $0.226016 | $5,674,458 | - |