Market Cap $2.80T 2.78%
Volume 24h $206.23B -12.02%
BTC % 49.8% 0.26%
ETH % 15.33% -0.39%
Coins 26.156 +25
Exchanges 885
Last update 25 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.189116 $0.185528 $0.197259 $0.194597 $4,649,749 -
Mar-26 2024 $0.194489 $0.191263 $0.200652 $0.194447 $4,771,105 -
Mar-25 2024 $0.195497 $0.183286 $0.196233 $0.183286 $4,798,848 -
Mar-24 2024 $0.185462 $0.176657 $0.185462 $0.179515 $4,542,279 -
Mar-23 2024 $0.180063 $0.176462 $0.184291 $0.179642 $4,379,594 -
Mar-22 2024 $0.177123 $0.175048 $0.189823 $0.186671 $4,334,075 -
Mar-21 2024 $0.186824 $0.177961 $0.190411 $0.177961 $4,648,759 -
Mar-20 2024 $0.178752 $0.162023 $0.179258 $0.165762 $4,475,198 -
Mar-19 2024 $0.164402 $0.164402 $0.183932 $0.183932 $4,142,655 -
Mar-18 2024 $0.183397 $0.179662 $0.196003 $0.188443 $4,619,858 -
Mar-17 2024 $0.189612 $0.176649 $0.191086 $0.183196 $4,824,015 -
Mar-16 2024 $0.1815 $0.1815 $0.202545 $0.202034 $4,640,326 -
Mar-15 2024 $0.199529 $0.191572 $0.217624 $0.217624 $5,222,811 -
Mar-14 2024 $0.217676 $0.210856 $0.221671 $0.220021 $5,636,512 -
Mar-13 2024 $0.218977 $0.214881 $0.230216 $0.226016 $5,674,458 -

Historical and market price analysis of Venus Filecoin (vFIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 987 days, from day 07-15-2021.