시가총액 $2.81T
-2.18%
볼륨 24시간 $515.21B
40.57%
BTC % 56.6%
-0.4%
ETH % 9.75%
-1.33%
코인
34.596
+5
거래소
885
마지막 업데이트
1 분 전에
Venus Filecoin (vFIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.022438 | $0.020257 | $0.0232 | $0.020257 | - | - |
| May-05 2026 | $0.020196 | $0.019335 | $0.020553 | $0.019335 | - | - |
| May-04 2026 | $0.01938 | $0.019028 | $0.020091 | $0.019028 | - | - |
| May-03 2026 | $0.019295 | $0.01897 | $0.019334 | $0.019202 | - | - |
| May-02 2026 | $0.019289 | $0.018943 | $0.019351 | $0.019036 | - | - |
| May-01 2026 | $0.019026 | $0.018982 | $0.019361 | $0.019154 | - | - |
| Apr-30 2026 | $0.019013 | $0.018938 | $0.019349 | $0.018984 | - | - |
| Apr-29 2026 | $0.018974 | $0.018298 | $0.020393 | $0.019025 | - | - |
| Apr-28 2026 | $0.019011 | $0.018847 | $0.019228 | $0.019083 | - | - |
| Apr-27 2026 | $0.019005 | $0.018816 | $0.019783 | $0.019595 | - | - |
| Apr-26 2026 | $0.019516 | $0.019348 | $0.019736 | $0.019375 | - | - |
| Apr-25 2026 | $0.019429 | $0.019297 | $0.019771 | $0.019491 | - | - |
| Apr-24 2026 | $0.019499 | $0.019135 | $0.019593 | $0.019307 | - | - |
| Apr-23 2026 | $0.019251 | $0.018928 | $0.019352 | $0.019141 | - | - |
| Apr-22 2026 | $0.019387 | $0.019211 | $0.019808 | $0.019236 | - | - |