시가총액 $2.75T
1.09%
볼륨 24시간 $308.63B
15.38%
BTC % 54.57%
-0.27%
ETH % 10.27%
-1.85%
코인
34.492
+4
거래소
885
마지막 업데이트
1 분 전에
Venus Filecoin (vFIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.018844 | $0.018393 | $0.019051 | $0.018393 | - | - |
| Apr-14 2026 | $0.018295 | $0.018295 | $0.018919 | $0.018919 | - | - |
| Apr-13 2026 | $0.01902 | $0.017767 | $0.019028 | $0.017825 | - | - |
| Apr-12 2026 | $0.017783 | $0.017783 | $0.018579 | $0.01857 | - | - |
| Apr-11 2026 | $0.018691 | $0.018448 | $0.019024 | $0.018914 | - | - |
| Apr-10 2026 | $0.018916 | $0.018581 | $0.019007 | $0.01867 | - | - |
| Apr-09 2026 | $0.018848 | $0.018154 | $0.01908 | $0.018282 | - | - |
| Apr-08 2026 | $0.018415 | $0.018415 | $0.018947 | $0.018947 | - | - |
| Apr-07 2026 | $0.019038 | $0.017516 | $0.019038 | $0.017746 | - | - |
| Apr-06 2026 | $0.017663 | $0.017443 | $0.018659 | $0.017489 | - | - |
| Apr-05 2026 | $0.017553 | $0.016927 | $0.017553 | $0.017348 | - | - |
| Apr-04 2026 | $0.017325 | $0.017296 | $0.017605 | $0.017296 | - | - |
| Apr-03 2026 | $0.017364 | $0.016952 | $0.017553 | $0.016952 | - | - |
| Apr-02 2026 | $0.016857 | $0.016652 | $0.017364 | $0.017364 | - | - |
| Apr-01 2026 | $0.017314 | $0.017095 | $0.017611 | $0.017207 | - | - |