Рыночная кепка $2.54T
3.39%
Объем 24h $99.64B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Монеты
26.968
+3
Биржи
885
Последнее обновление
28 секунд тому назад
Venus Filecoin (vFIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.173904 | $0.173904 | $0.173904 | $0.173904 | - | - |
| Apr-16 2024 | $0.173904 | $0.173904 | $0.173904 | $0.173904 | - | - |
| Apr-15 2024 | $0.173904 | $0.173904 | $0.173904 | $0.173904 | - | - |
| Apr-14 2024 | $0.173904 | $0.173904 | $0.173904 | $0.173904 | - | - |
| Apr-13 2024 | $0.173904 | $0.173904 | $0.173904 | $0.173904 | - | - |
| Apr-12 2024 | $0.173904 | $0.173904 | $0.173904 | $0.173904 | - | - |
| Apr-11 2024 | $0.173904 | $0.173904 | $0.173904 | $0.173904 | - | - |
| Apr-10 2024 | $0.173904 | $0.170793 | $0.179308 | $0.179308 | - | - |
| Apr-09 2024 | $0.180213 | $0.179579 | $0.192825 | $0.192825 | $4,637,178 | - |
| Apr-08 2024 | $0.192222 | $0.179683 | $0.192222 | $0.181841 | $5,079,889 | - |
| Apr-07 2024 | $0.181548 | $0.177473 | $0.18361 | $0.177473 | $4,791,055 | - |
| Apr-06 2024 | $0.178759 | $0.172899 | $0.178759 | $0.172899 | $4,613,521 | - |
| Apr-05 2024 | $0.173785 | $0.170441 | $0.178202 | $0.178166 | $4,469,213 | - |
| Apr-04 2024 | $0.177929 | $0.171428 | $0.182133 | $0.174886 | $4,464,448 | - |
| Apr-03 2024 | $0.174774 | $0.17126 | $0.180937 | $0.1782 | $4,370,270 | - |