Cap Mercado $2.50T
0.18%
Volumen 24h $161.21B
-5.24%
BTC % 50.75%
0.29%
ETH % 15.4%
0.64%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.173904 | $0.173904 | $0.173904 | $0.173904 | - | - |
Apr-16 2024 | $0.173904 | $0.173904 | $0.173904 | $0.173904 | - | - |
Apr-15 2024 | $0.173904 | $0.173904 | $0.173904 | $0.173904 | - | - |
Apr-14 2024 | $0.173904 | $0.173904 | $0.173904 | $0.173904 | - | - |
Apr-13 2024 | $0.173904 | $0.173904 | $0.173904 | $0.173904 | - | - |
Apr-12 2024 | $0.173904 | $0.173904 | $0.173904 | $0.173904 | - | - |
Apr-11 2024 | $0.173904 | $0.173904 | $0.173904 | $0.173904 | - | - |
Apr-10 2024 | $0.173904 | $0.170793 | $0.179308 | $0.179308 | - | - |
Apr-09 2024 | $0.180213 | $0.179579 | $0.192825 | $0.192825 | $4,637,178 | - |
Apr-08 2024 | $0.192222 | $0.179683 | $0.192222 | $0.181841 | $5,079,889 | - |
Apr-07 2024 | $0.181548 | $0.177473 | $0.18361 | $0.177473 | $4,791,055 | - |
Apr-06 2024 | $0.178759 | $0.172899 | $0.178759 | $0.172899 | $4,613,521 | - |
Apr-05 2024 | $0.173785 | $0.170441 | $0.178202 | $0.178166 | $4,469,213 | - |
Apr-04 2024 | $0.177929 | $0.171428 | $0.182133 | $0.174886 | $4,464,448 | - |
Apr-03 2024 | $0.174774 | $0.17126 | $0.180937 | $0.1782 | $4,370,270 | - |