Market Cap $2.79T 0.89%
Volume 24h $241.53B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Coins 26.143 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2022 $0.00231712 $0.00231712 $0.00231712 $0.00231712 - $81,359
Jun-03 2022 $0.00231712 $0.00231712 $0.00231712 $0.00231712 - $81,355
Jun-02 2022 $0.00231712 $0.00231712 $0.00231712 $0.00231712 - $81,351
Jun-01 2022 $0.00231712 $0.00231712 $0.00231712 $0.00231712 - $81,346
May-31 2022 $0.00231712 $0.00231712 $0.00231712 $0.00231712 - $81,340
May-30 2022 $0.00231712 $0.00231712 $0.00231712 $0.00231712 - $81,336
May-29 2022 $0.00231712 $0.00230728 $0.00232234 $0.00232158 - $81,331
May-28 2022 $0.00232187 $0.00228436 $0.00233087 $0.00230736 $5 $81,495
May-27 2022 $0.0022902 $0.00228806 $0.00352163 $0.00351013 $5 $80,379
May-26 2022 $0.00351206 $0.00204949 $0.00355618 $0.00204949 $14 $123,257
May-25 2022 $0.00204949 $0.00204949 $0.00204949 $0.00204949 - $71,924
May-24 2022 $0.00204949 $0.00203583 $0.00205849 $0.00203707 - $71,920
May-23 2022 $0.00203692 $0.00202828 $0.00214134 $0.00212165 $4 $71,475
May-22 2022 $0.00212266 $0.00207971 $0.00362761 $0.00353189 $4 $74,480
May-21 2022 $0.00353186 $0.00348328 $0.00355066 $0.00350398 - $123,918

Historical and market price analysis of VeriCoin (VRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2942 days, from day 03-08-2016.