Market Cap $2.81T
-1.9%
Volume 24h $520.91B
40.24%
BTC % 56.64%
-0.35%
ETH % 9.76%
-1.23%
Coins
34.596
+5
Exchanges
885
Last update
1 minute ago
Veritaseum (VERI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $7.542 | $6.977 | $8.001 | $7.900 | - | - |
| May-05 2026 | $7.900 | $7.744 | $8.246 | $7.744 | - | - |
| May-04 2026 | $7.970 | $7.965 | $8.228 | $7.965 | - | - |
| May-03 2026 | $7.965 | $7.965 | $8.270 | $7.989 | - | - |
| May-02 2026 | $7.989 | $7.155 | $8.375 | $7.155 | - | - |
| May-01 2026 | $7.155 | $7.045 | $7.971 | $7.842 | - | - |
| Apr-30 2026 | $7.842 | $7.415 | $7.902 | $7.506 | - | - |
| Apr-29 2026 | $7.349 | $7.217 | $7.866 | $7.550 | - | - |
| Apr-28 2026 | $7.550 | $6.380 | $8.160 | $6.893 | - | - |
| Apr-27 2026 | $5.953 | $3.0446 | $10.99 | $10.99 | - | - |
| Apr-26 2026 | $10.93 | $10.35 | $11.80 | $10.77 | - | - |
| Apr-25 2026 | $10.47 | $9.303 | $11.02 | $9.590 | - | - |
| Apr-24 2026 | $9.590 | $8.675 | $9.590 | $9.305 | - | - |
| Apr-23 2026 | $9.180 | $8.893 | $9.205 | $9.080 | - | - |
| Apr-22 2026 | $9.080 | $8.944 | $9.749 | $9.280 | - | - |