Cap Marché $2.83T
2.17%
Volume 24h $345.58B
11.51%
BTC % 54.85%
0.51%
ETH % 10.41%
1.05%
Monnaies
34.495
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Veritaseum (VERI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $9.032 | $8.352 | $9.118 | $8.891 | - | - |
| Apr-15 2026 | $8.891 | $8.812 | $9.448 | $9.086 | - | - |
| Apr-14 2026 | $9.086 | $9.032 | $10.29 | $10.13 | - | - |
| Apr-13 2026 | $9.884 | $9.566 | $10.14 | $10.00 | - | - |
| Apr-12 2026 | $10.00 | $9.814 | $10.21 | $10.02 | - | - |
| Apr-11 2026 | $10.02 | $10.02 | $10.24 | $10.20 | - | - |
| Apr-10 2026 | $10.20 | $9.441 | $10.69 | $9.618 | - | - |
| Apr-09 2026 | $9.618 | $9.458 | $9.820 | $9.636 | - | - |
| Apr-08 2026 | $9.636 | $8.784 | $9.636 | $9.377 | - | - |
| Apr-07 2026 | $8.871 | $8.871 | $9.698 | $9.456 | - | - |
| Apr-06 2026 | $9.630 | $8.975 | $10.43 | $9.779 | - | - |
| Apr-05 2026 | $9.667 | $9.387 | $9.808 | $9.387 | - | - |
| Apr-04 2026 | $9.387 | $8.792 | $9.387 | $9.104 | - | - |
| Apr-03 2026 | $9.104 | $8.646 | $9.111 | $8.646 | - | - |
| Apr-02 2026 | $8.518 | $8.317 | $9.720 | $9.720 | - | - |