Cap Mercado $2.50T
-3.7%
Volumen 24h $170.02B
17.48%
BTC % 50.61%
-0.21%
ETH % 15.37%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Veritaseum (VERI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $24.94 | $24.81 | $28.57 | $24.92 | $12,819 | - |
| Apr-23 2024 | $24.93 | $22.61 | $25.18 | $23.08 | $8,352 | - |
| Apr-22 2024 | $23.53 | $22.33 | $27.98 | $25.17 | $2,257 | - |
| Apr-21 2024 | $23.11 | $23.11 | $30.45 | $26.60 | $5,203 | - |
| Apr-20 2024 | $26.60 | $21.65 | $26.72 | $22.64 | $22,713 | - |
| Apr-19 2024 | $22.51 | $21.82 | $26.88 | $26.35 | $8,994 | - |
| Apr-18 2024 | $26.54 | $24.65 | $27.20 | $25.40 | $24,043 | - |
| Apr-17 2024 | $25.40 | $24.79 | $27.45 | $27.37 | $2,211 | - |
| Apr-16 2024 | $27.49 | $20.96 | $27.49 | $24.21 | $5,588 | - |
| Apr-15 2024 | $24.67 | $23.21 | $27.84 | $27.84 | $12,342 | - |
| Apr-14 2024 | $28.98 | $24.64 | $28.98 | $26.90 | $12,277 | - |
| Apr-13 2024 | $27.27 | $25.76 | $30.42 | $29.89 | $1,631 | - |
| Apr-12 2024 | $29.77 | $26.34 | $31.27 | $28.55 | $5,199 | - |
| Apr-11 2024 | $28.45 | $21.89 | $29.05 | $21.89 | $12,080 | - |
| Apr-10 2024 | $21.47 | $21.47 | $31.34 | $30.55 | $7,917 | - |