Cap Mercado $2.79T
1.15%
Volume 24h $241.64B
14.26%
BTC % 49.8%
0.36%
ETH % 15.4%
-0.32%
Moedas
26.143
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $26.70 | $16.14 | $27.33 | $22.15 | $16,325 | - |
Mar-26 2024 | $22.24 | $20.75 | $24.60 | $20.89 | $16,258 | - |
Mar-25 2024 | $21.00 | $21.00 | $23.72 | $22.32 | $22,770 | - |
Mar-24 2024 | $22.37 | $21.71 | $23.84 | $23.19 | $14,026 | - |
Mar-23 2024 | $23.33 | $21.21 | $23.47 | $21.21 | $9,076 | - |
Mar-22 2024 | $21.05 | $20.94 | $22.96 | $22.76 | $5,164 | - |
Mar-21 2024 | $22.72 | $22.61 | $26.09 | $25.70 | $12,131 | - |
Mar-20 2024 | $26.59 | $21.85 | $31.41 | $30.67 | $31,629 | - |
Mar-19 2024 | $31.49 | $23.60 | $31.73 | $24.73 | $6,962 | - |
Mar-18 2024 | $24.69 | $22.83 | $30.28 | $29.20 | $32,708 | - |
Mar-17 2024 | $29.34 | $24.00 | $30.03 | $24.43 | $26,146 | - |
Mar-16 2024 | $23.83 | $23.11 | $24.83 | $23.11 | $7,948 | - |
Mar-15 2024 | $21.78 | $20.21 | $23.65 | $23.32 | $44,210 | - |
Mar-14 2024 | $23.28 | $23.28 | $26.04 | $25.25 | $30,102 | - |
Mar-13 2024 | $25.25 | $25.21 | $26.59 | $26.27 | $1,538 | - |