Рыночная кепка $2.51T
2.08%
Объем 24h $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Монеты
26.865
+4
Биржи
885
Последнее обновление
2 минут тому назад
Veritaseum (VERI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $29.47 | $26.61 | $29.54 | $27.29 | $1,402 | - |
| Apr-26 2024 | $27.29 | $24.52 | $30.31 | $24.99 | $5,873 | - |
| Apr-25 2024 | $25.01 | $24.96 | $27.40 | $25.00 | $2,638 | - |
| Apr-24 2024 | $24.94 | $24.81 | $28.57 | $24.92 | $12,819 | - |
| Apr-23 2024 | $24.93 | $22.61 | $25.18 | $23.08 | $8,352 | - |
| Apr-22 2024 | $23.53 | $22.33 | $27.98 | $25.17 | $2,257 | - |
| Apr-21 2024 | $23.11 | $23.11 | $30.45 | $26.60 | $5,203 | - |
| Apr-20 2024 | $26.60 | $21.65 | $26.72 | $22.64 | $22,713 | - |
| Apr-19 2024 | $22.51 | $21.82 | $26.88 | $26.35 | $8,994 | - |
| Apr-18 2024 | $26.54 | $24.65 | $27.20 | $25.40 | $24,043 | - |
| Apr-17 2024 | $25.40 | $24.79 | $27.45 | $27.37 | $2,211 | - |
| Apr-16 2024 | $27.49 | $20.96 | $27.49 | $24.21 | $5,588 | - |
| Apr-15 2024 | $24.67 | $23.21 | $27.84 | $27.84 | $12,342 | - |
| Apr-14 2024 | $28.98 | $24.64 | $28.98 | $26.90 | $12,277 | - |
| Apr-13 2024 | $27.27 | $25.76 | $30.42 | $29.89 | $1,631 | - |