時価総額 $2.76T
0.99%
ボリューム24h $307.81B
16.25%
BTC % 54.51%
-0.49%
ETH % 10.28%
-1.84%
硬貨
34.492
+4
取引所
885
最後の更新
3 分 前
Veritaseum (VERI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $8.891 | $8.812 | $9.448 | $9.086 | - | - |
| Apr-14 2026 | $9.086 | $9.032 | $10.29 | $10.13 | - | - |
| Apr-13 2026 | $9.884 | $9.566 | $10.14 | $10.00 | - | - |
| Apr-12 2026 | $10.00 | $9.814 | $10.21 | $10.02 | - | - |
| Apr-11 2026 | $10.02 | $10.02 | $10.24 | $10.20 | - | - |
| Apr-10 2026 | $10.20 | $9.441 | $10.69 | $9.618 | - | - |
| Apr-09 2026 | $9.618 | $9.458 | $9.820 | $9.636 | - | - |
| Apr-08 2026 | $9.636 | $8.784 | $9.636 | $9.377 | - | - |
| Apr-07 2026 | $8.871 | $8.871 | $9.698 | $9.456 | - | - |
| Apr-06 2026 | $9.630 | $8.975 | $10.43 | $9.779 | - | - |
| Apr-05 2026 | $9.667 | $9.387 | $9.808 | $9.387 | - | - |
| Apr-04 2026 | $9.387 | $8.792 | $9.387 | $9.104 | - | - |
| Apr-03 2026 | $9.104 | $8.646 | $9.111 | $8.646 | - | - |
| Apr-02 2026 | $8.518 | $8.317 | $9.720 | $9.720 | - | - |
| Apr-01 2026 | $9.720 | $8.343 | $11.07 | $10.81 | - | - |