時価総額 $2.81T
-2.18%
ボリューム24h $515.21B
40.57%
BTC % 56.6%
-0.4%
ETH % 9.75%
-1.33%
硬貨
34.596
+5
取引所
885
最後の更新
2 分 前
Veritaseum (VERI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $7.542 | $6.977 | $8.001 | $7.900 | - | - |
| May-05 2026 | $7.900 | $7.744 | $8.246 | $7.744 | - | - |
| May-04 2026 | $7.970 | $7.965 | $8.228 | $7.965 | - | - |
| May-03 2026 | $7.965 | $7.965 | $8.270 | $7.989 | - | - |
| May-02 2026 | $7.989 | $7.155 | $8.375 | $7.155 | - | - |
| May-01 2026 | $7.155 | $7.045 | $7.971 | $7.842 | - | - |
| Apr-30 2026 | $7.842 | $7.415 | $7.902 | $7.506 | - | - |
| Apr-29 2026 | $7.349 | $7.217 | $7.866 | $7.550 | - | - |
| Apr-28 2026 | $7.550 | $6.380 | $8.160 | $6.893 | - | - |
| Apr-27 2026 | $5.953 | $3.0446 | $10.99 | $10.99 | - | - |
| Apr-26 2026 | $10.93 | $10.35 | $11.80 | $10.77 | - | - |
| Apr-25 2026 | $10.47 | $9.303 | $11.02 | $9.590 | - | - |
| Apr-24 2026 | $9.590 | $8.675 | $9.590 | $9.305 | - | - |
| Apr-23 2026 | $9.180 | $8.893 | $9.205 | $9.080 | - | - |
| Apr-22 2026 | $9.080 | $8.944 | $9.749 | $9.280 | - | - |