Market Cap $2.48T
0.09%
Volume 24h $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Coins
26.863
+4
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
Apr-16 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
Apr-15 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
Apr-14 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
Apr-13 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
Apr-12 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
Apr-11 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
Apr-10 2024 | $2.5833 | $2.5368 | $2.6568 | $2.6517 | - | - |
Apr-09 2024 | $2.6353 | $2.6353 | $2.7317 | $2.6791 | $1,492,291 | - |
Apr-08 2024 | $2.6767 | $2.5232 | $2.6796 | $2.5515 | $1,541,519 | - |
Apr-07 2024 | $2.5267 | $2.4545 | $2.5295 | $2.4545 | $1,457,572 | - |
Apr-06 2024 | $2.4695 | $2.3499 | $2.4799 | $2.3499 | $1,423,452 | - |
Apr-05 2024 | $2.3620 | $2.3104 | $2.4097 | $2.4008 | $1,595,731 | - |
Apr-04 2024 | $2.4089 | $2.3372 | $2.4712 | $2.3814 | $1,617,172 | - |
Apr-03 2024 | $2.3939 | $2.3417 | $2.4320 | $2.3920 | $1,585,194 | - |