Рыночная кепка $2.46T
2.18%
Объем 24h $127.09B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Монеты
27.055
+13
Биржи
885
Последнее обновление
2 минут тому назад
Venus AAVE (vAAVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $1.8642 | $1.7677 | $1.8642 | $1.7881 | - | - |
| May-08 2024 | $1.7833 | $1.7752 | $1.8423 | $1.8253 | - | - |
| May-07 2024 | $1.8305 | $1.8019 | $1.8815 | $1.8116 | - | - |
| May-06 2024 | $1.8248 | $1.8248 | $1.8456 | $1.8321 | - | - |
| Apr-17 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
| Apr-16 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
| Apr-15 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
| Apr-14 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
| Apr-13 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
| Apr-12 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
| Apr-11 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
| Apr-10 2024 | $2.5833 | $2.5368 | $2.6568 | $2.6517 | - | - |
| Apr-09 2024 | $2.6353 | $2.6353 | $2.7317 | $2.6791 | $1,492,291 | - |
| Apr-08 2024 | $2.6767 | $2.5232 | $2.6796 | $2.5515 | $1,541,519 | - |
| Apr-07 2024 | $2.5267 | $2.4545 | $2.5295 | $2.4545 | $1,457,572 | - |