시가총액 $2.45T
2.37%
볼륨 24시간 $124.40B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
코인
27.077
+33
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $1.8642 | $1.7677 | $1.8642 | $1.7881 | - | - |
| May-08 2024 | $1.7833 | $1.7752 | $1.8423 | $1.8253 | - | - |
| May-07 2024 | $1.8305 | $1.8019 | $1.8815 | $1.8116 | - | - |
| May-06 2024 | $1.8248 | $1.8248 | $1.8456 | $1.8321 | - | - |
| Apr-17 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
| Apr-16 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
| Apr-15 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
| Apr-14 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
| Apr-13 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
| Apr-12 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
| Apr-11 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
| Apr-10 2024 | $2.5833 | $2.5368 | $2.6568 | $2.6517 | - | - |
| Apr-09 2024 | $2.6353 | $2.6353 | $2.7317 | $2.6791 | $1,492,291 | - |
| Apr-08 2024 | $2.6767 | $2.5232 | $2.6796 | $2.5515 | $1,541,519 | - |
| Apr-07 2024 | $2.5267 | $2.4545 | $2.5295 | $2.4545 | $1,457,572 | - |