시가총액 $2.81T
-2.18%
볼륨 24시간 $515.21B
40.57%
BTC % 56.6%
-0.4%
ETH % 9.75%
-1.33%
코인
34.596
+5
거래소
885
마지막 업데이트
2 의사록 전에
Venus AAVE (vAAVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $1.9445 | $1.9320 | $2.0020 | $1.9438 | - | - |
| May-05 2026 | $1.9413 | $1.9185 | $1.9520 | $1.9185 | - | - |
| May-04 2026 | $1.9124 | $1.8995 | $1.9702 | $1.9123 | - | - |
| May-03 2026 | $1.9358 | $1.9101 | $1.9393 | $1.9248 | - | - |
| May-02 2026 | $1.9390 | $1.9064 | $1.9437 | $1.9118 | - | - |
| May-01 2026 | $1.9114 | $1.9114 | $1.9446 | $1.9319 | - | - |
| Apr-30 2026 | $1.9201 | $1.9130 | $1.9423 | $1.9338 | - | - |
| Apr-29 2026 | $1.9409 | $1.9228 | $2.0422 | $2.0023 | - | - |
| Apr-28 2026 | $2.0067 | $1.9960 | $2.0346 | $2.0265 | - | - |
| Apr-27 2026 | $2.0261 | $1.9885 | $2.0612 | $2.0099 | - | - |
| Apr-26 2026 | $2.0044 | $1.9412 | $2.0218 | $1.9485 | - | - |
| Apr-25 2026 | $1.9550 | $1.9505 | $1.9931 | $1.9602 | - | - |
| Apr-24 2026 | $1.9567 | $1.9326 | $1.9942 | $1.9942 | - | - |
| Apr-23 2026 | $1.9589 | $1.8941 | $1.9742 | $1.9457 | - | - |
| Apr-22 2026 | $1.9636 | $1.9085 | $1.9788 | $1.9147 | - | - |