Cap Marché $2.45T
2.26%
Volume 24h $126.96B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $1.7833 | $1.7752 | $1.8423 | $1.8253 | - | - |
May-07 2024 | $1.8305 | $1.8019 | $1.8815 | $1.8116 | - | - |
May-06 2024 | $1.8248 | $1.8248 | $1.8456 | $1.8321 | - | - |
Apr-17 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
Apr-16 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
Apr-15 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
Apr-14 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
Apr-13 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
Apr-12 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
Apr-11 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
Apr-10 2024 | $2.5833 | $2.5368 | $2.6568 | $2.6517 | - | - |
Apr-09 2024 | $2.6353 | $2.6353 | $2.7317 | $2.6791 | $1,492,291 | - |
Apr-08 2024 | $2.6767 | $2.5232 | $2.6796 | $2.5515 | $1,541,519 | - |
Apr-07 2024 | $2.5267 | $2.4545 | $2.5295 | $2.4545 | $1,457,572 | - |
Apr-06 2024 | $2.4695 | $2.3499 | $2.4799 | $2.3499 | $1,423,452 | - |