時価総額 $2.75T
1.09%
ボリューム24h $308.63B
15.38%
BTC % 54.57%
-0.27%
ETH % 10.27%
-1.85%
硬貨
34.492
+4
取引所
885
最後の更新
2 分 前
Venus AAVE (vAAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $2.1877 | $2.0688 | $2.2552 | $2.0789 | - | - |
| Apr-14 2026 | $2.0666 | $2.0404 | $2.1374 | $2.1374 | - | - |
| Apr-13 2026 | $2.1091 | $1.8774 | $2.1091 | $1.8774 | - | - |
| Apr-12 2026 | $1.8628 | $1.8546 | $1.9568 | $1.9564 | - | - |
| Apr-11 2026 | $1.9622 | $1.8944 | $1.9950 | $1.9396 | - | - |
| Apr-10 2026 | $1.9442 | $1.8586 | $1.9756 | $1.8717 | - | - |
| Apr-09 2026 | $1.8965 | $1.8635 | $1.9204 | $1.9121 | - | - |
| Apr-08 2026 | $1.9082 | $1.9082 | $1.9952 | $1.9777 | - | - |
| Apr-07 2026 | $1.9885 | $1.7930 | $1.9885 | $1.9357 | - | - |
| Apr-06 2026 | $1.9304 | $1.9304 | $2.0275 | $1.9646 | - | - |
| Apr-05 2026 | $1.9480 | $1.8843 | $1.9639 | $1.9620 | - | - |
| Apr-04 2026 | $1.9646 | $1.9632 | $1.9780 | $1.9663 | - | - |
| Apr-03 2026 | $1.9631 | $1.9540 | $1.9847 | $1.9592 | - | - |
| Apr-02 2026 | $1.9530 | $1.9284 | $2.0399 | $2.0399 | - | - |
| Apr-01 2026 | $2.0399 | $2.0266 | $2.0863 | $2.0343 | - | - |