時価総額 $2.44T
1.66%
ボリューム24h $127.44B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
硬貨
27.052
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $1.8642 | $1.7677 | $1.8642 | $1.7881 | - | - |
| May-08 2024 | $1.7833 | $1.7752 | $1.8423 | $1.8253 | - | - |
| May-07 2024 | $1.8305 | $1.8019 | $1.8815 | $1.8116 | - | - |
| May-06 2024 | $1.8248 | $1.8248 | $1.8456 | $1.8321 | - | - |
| Apr-17 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
| Apr-16 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
| Apr-15 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
| Apr-14 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
| Apr-13 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
| Apr-12 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
| Apr-11 2024 | $2.5833 | $2.5833 | $2.5833 | $2.5833 | - | - |
| Apr-10 2024 | $2.5833 | $2.5368 | $2.6568 | $2.6517 | - | - |
| Apr-09 2024 | $2.6353 | $2.6353 | $2.7317 | $2.6791 | $1,492,291 | - |
| Apr-08 2024 | $2.6767 | $2.5232 | $2.6796 | $2.5515 | $1,541,519 | - |
| Apr-07 2024 | $2.5267 | $2.4545 | $2.5295 | $2.4545 | $1,457,572 | - |