Market Cap $2.36T
-0.03%
Volume 24h $191.24B
-18.5%
BTC % 50.91%
-1.21%
ETH % 15.27%
-0.19%
Coins
26.661
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00047421 | $0.00030399 | $0.00047421 | $0.00030904 | - | - |
Apr-15 2024 | $0.00031134 | $0.00022002 | $0.00048596 | $0.00048596 | $81 | - |
Apr-14 2024 | $0.00048712 | $0.00046122 | $0.00048712 | $0.00046992 | - | - |
Apr-13 2024 | $0.00047934 | $0.00045685 | $0.00050307 | $0.00049631 | - | - |
Apr-12 2024 | $0.00049511 | $0.00049511 | $0.00053235 | $0.00052689 | - | - |
Apr-11 2024 | $0.00052531 | $0.00034983 | $0.00052531 | $0.00035302 | - | - |
Apr-10 2024 | $0.00035353 | $0.00035353 | $0.00051251 | $0.00050411 | $0 | - |
Apr-09 2024 | $0.00050272 | $0.00049914 | $0.00052503 | $0.00052503 | - | - |
Apr-08 2024 | $0.00052683 | $0.0004999 | $0.00052719 | $0.00050124 | - | - |
Apr-07 2024 | $0.00050196 | $0.00049688 | $0.0005038 | $0.00049688 | - | - |
Apr-06 2024 | $0.00049907 | $0.00048789 | $0.00049907 | $0.00048876 | - | - |
Apr-05 2024 | $0.0004885 | $0.00047873 | $0.00049087 | $0.00049056 | - | - |
Apr-04 2024 | $0.00049201 | $0.00047261 | $0.00049792 | $0.00048013 | - | - |
Apr-03 2024 | $0.00048047 | $0.00047428 | $0.00048388 | $0.00047428 | - | - |
Apr-02 2024 | $0.00047776 | $0.00029627 | $0.00047829 | $0.00031477 | - | - |