時価総額 $2.33T
-5.31%
ボリューム24h $174.25B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
硬貨
26.904
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00043347 | $0.00022809 | $0.00043347 | $0.00022971 | - | - |
| Apr-28 2024 | $0.0002288 | $0.0002288 | $0.00048105 | $0.00048002 | $2 | - |
| Apr-27 2024 | $0.00047963 | $0.00046811 | $0.00047963 | $0.00047531 | - | - |
| Apr-26 2024 | $0.00047516 | $0.00047362 | $0.00048151 | $0.00048012 | - | - |
| Apr-25 2024 | $0.00048102 | $0.00046836 | $0.00048425 | $0.00047922 | - | - |
| Apr-24 2024 | $0.00047783 | $0.00047409 | $0.00049745 | $0.00049333 | - | - |
| Apr-23 2024 | $0.00049219 | $0.00048866 | $0.00049679 | $0.00049455 | - | - |
| Apr-22 2024 | $0.00049681 | $0.00048035 | $0.00049681 | $0.0004838 | - | - |
| Apr-21 2024 | $0.00048208 | $0.00047949 | $0.00048773 | $0.000482 | - | - |
| Apr-20 2024 | $0.00048246 | $0.00046911 | $0.00048309 | $0.00046952 | - | - |
| Apr-19 2024 | $0.00047054 | $0.00044566 | $0.00048294 | $0.00046858 | - | - |
| Apr-18 2024 | $0.00047168 | $0.00045266 | $0.0004728 | $0.00045403 | - | - |
| Apr-17 2024 | $0.00045628 | $0.00045163 | $0.00047756 | $0.00047308 | - | - |
| Apr-16 2024 | $0.00047421 | $0.00030399 | $0.00047421 | $0.00030904 | - | - |
| Apr-15 2024 | $0.00031134 | $0.00022002 | $0.00048596 | $0.00048596 | $81 | - |