시가총액 $2.34T
-3.6%
볼륨 24시간 $160.31B
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
코인
26.899
+20
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00043347 | $0.00022809 | $0.00043347 | $0.00022971 | - | - |
| Apr-28 2024 | $0.0002288 | $0.0002288 | $0.00048105 | $0.00048002 | $2 | - |
| Apr-27 2024 | $0.00047963 | $0.00046811 | $0.00047963 | $0.00047531 | - | - |
| Apr-26 2024 | $0.00047516 | $0.00047362 | $0.00048151 | $0.00048012 | - | - |
| Apr-25 2024 | $0.00048102 | $0.00046836 | $0.00048425 | $0.00047922 | - | - |
| Apr-24 2024 | $0.00047783 | $0.00047409 | $0.00049745 | $0.00049333 | - | - |
| Apr-23 2024 | $0.00049219 | $0.00048866 | $0.00049679 | $0.00049455 | - | - |
| Apr-22 2024 | $0.00049681 | $0.00048035 | $0.00049681 | $0.0004838 | - | - |
| Apr-21 2024 | $0.00048208 | $0.00047949 | $0.00048773 | $0.000482 | - | - |
| Apr-20 2024 | $0.00048246 | $0.00046911 | $0.00048309 | $0.00046952 | - | - |
| Apr-19 2024 | $0.00047054 | $0.00044566 | $0.00048294 | $0.00046858 | - | - |
| Apr-18 2024 | $0.00047168 | $0.00045266 | $0.0004728 | $0.00045403 | - | - |
| Apr-17 2024 | $0.00045628 | $0.00045163 | $0.00047756 | $0.00047308 | - | - |
| Apr-16 2024 | $0.00047421 | $0.00030399 | $0.00047421 | $0.00030904 | - | - |
| Apr-15 2024 | $0.00031134 | $0.00022002 | $0.00048596 | $0.00048596 | $81 | - |