Cap Mercado $2.45T
-1.79%
Volumen 24h $128.98B
-25.64%
BTC % 50.64%
-0.49%
ETH % 15.55%
1.02%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de VeriDocGlobal (VDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00047516 | $0.00047362 | $0.00048151 | $0.00048012 | - | - |
| Apr-25 2024 | $0.00048102 | $0.00046836 | $0.00048425 | $0.00047922 | - | - |
| Apr-24 2024 | $0.00047783 | $0.00047409 | $0.00049745 | $0.00049333 | - | - |
| Apr-23 2024 | $0.00049219 | $0.00048866 | $0.00049679 | $0.00049455 | - | - |
| Apr-22 2024 | $0.00049681 | $0.00048035 | $0.00049681 | $0.0004838 | - | - |
| Apr-21 2024 | $0.00048208 | $0.00047949 | $0.00048773 | $0.000482 | - | - |
| Apr-20 2024 | $0.00048246 | $0.00046911 | $0.00048309 | $0.00046952 | - | - |
| Apr-19 2024 | $0.00047054 | $0.00044566 | $0.00048294 | $0.00046858 | - | - |
| Apr-18 2024 | $0.00047168 | $0.00045266 | $0.0004728 | $0.00045403 | - | - |
| Apr-17 2024 | $0.00045628 | $0.00045163 | $0.00047756 | $0.00047308 | - | - |
| Apr-16 2024 | $0.00047421 | $0.00030399 | $0.00047421 | $0.00030904 | - | - |
| Apr-15 2024 | $0.00031134 | $0.00022002 | $0.00048596 | $0.00048596 | $81 | - |
| Apr-14 2024 | $0.00048712 | $0.00046122 | $0.00048712 | $0.00046992 | - | - |
| Apr-13 2024 | $0.00047934 | $0.00045685 | $0.00050307 | $0.00049631 | - | - |
| Apr-12 2024 | $0.00049511 | $0.00049511 | $0.00053235 | $0.00052689 | - | - |