Market Cap $2.51T
2.69%
Volume 24h $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Coins
26.864
+4
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
Apr-16 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
Apr-15 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
Apr-14 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
Apr-13 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
Apr-12 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
Apr-11 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
Apr-10 2024 | $0.017152 | $0.016703 | $0.017794 | $0.017794 | - | - |
Apr-09 2024 | $0.017845 | $0.017764 | $0.019051 | $0.019051 | $31,845 | - |
Apr-08 2024 | $0.019071 | $0.017974 | $0.019071 | $0.018338 | $34,030 | - |
Apr-07 2024 | $0.018277 | $0.01815 | $0.018616 | $0.01815 | $32,518 | - |
Apr-06 2024 | $0.018271 | $0.017695 | $0.018271 | $0.017695 | $32,554 | - |
Apr-05 2024 | $0.017822 | $0.01779 | $0.018845 | $0.01874 | $31,697 | - |
Apr-04 2024 | $0.018709 | $0.018293 | $0.01932 | $0.018667 | $33,277 | - |
Apr-03 2024 | $0.018762 | $0.018293 | $0.019445 | $0.019425 | $33,439 | - |