時価総額 $2.40T
1.19%
ボリューム24h $68.94B
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.012151 | $0.01183 | $0.012331 | $0.011939 | - | - |
| May-10 2024 | $0.01191 | $0.011753 | $0.01263 | $0.012577 | - | - |
| May-09 2024 | $0.012508 | $0.012306 | $0.012678 | $0.012363 | - | - |
| May-08 2024 | $0.012436 | $0.011886 | $0.013064 | $0.011886 | - | - |
| May-07 2024 | $0.011846 | $0.011846 | $0.012331 | $0.012163 | - | - |
| May-06 2024 | $0.012298 | $0.012236 | $0.01244 | $0.012424 | - | - |
| Apr-17 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
| Apr-16 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
| Apr-15 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
| Apr-14 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
| Apr-13 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
| Apr-12 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
| Apr-11 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
| Apr-10 2024 | $0.017152 | $0.016703 | $0.017794 | $0.017794 | - | - |
| Apr-09 2024 | $0.017845 | $0.017764 | $0.019051 | $0.019051 | $31,845 | - |