Cap Mercado $2.39T
0.16%
Volume 24h $70.41B
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.012151 | $0.01183 | $0.012331 | $0.011939 | - | - |
May-10 2024 | $0.01191 | $0.011753 | $0.01263 | $0.012577 | - | - |
May-09 2024 | $0.012508 | $0.012306 | $0.012678 | $0.012363 | - | - |
May-08 2024 | $0.012436 | $0.011886 | $0.013064 | $0.011886 | - | - |
May-07 2024 | $0.011846 | $0.011846 | $0.012331 | $0.012163 | - | - |
May-06 2024 | $0.012298 | $0.012236 | $0.01244 | $0.012424 | - | - |
Apr-17 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
Apr-16 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
Apr-15 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
Apr-14 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
Apr-13 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
Apr-12 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
Apr-11 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
Apr-10 2024 | $0.017152 | $0.016703 | $0.017794 | $0.017794 | - | - |
Apr-09 2024 | $0.017845 | $0.017764 | $0.019051 | $0.019051 | $31,845 | - |