시가총액 $2.43T
2.26%
볼륨 24시간 $110.42B
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
코인
27.095
+8
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.01204 | $0.011951 | $0.012137 | $0.012086 | - | - |
| May-11 2024 | $0.012151 | $0.01183 | $0.012331 | $0.011939 | - | - |
| May-10 2024 | $0.01191 | $0.011753 | $0.01263 | $0.012577 | - | - |
| May-09 2024 | $0.012508 | $0.012306 | $0.012678 | $0.012363 | - | - |
| May-08 2024 | $0.012436 | $0.011886 | $0.013064 | $0.011886 | - | - |
| May-07 2024 | $0.011846 | $0.011846 | $0.012331 | $0.012163 | - | - |
| May-06 2024 | $0.012298 | $0.012236 | $0.01244 | $0.012424 | - | - |
| Apr-17 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
| Apr-16 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
| Apr-15 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
| Apr-14 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
| Apr-13 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
| Apr-12 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
| Apr-11 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
| Apr-10 2024 | $0.017152 | $0.016703 | $0.017794 | $0.017794 | - | - |