Cap Mercato $2.43T
1.47%
Volume 24o $143.27B
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
Monete
27.106
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.01204 | $0.011951 | $0.012137 | $0.012086 | - | - |
May-11 2024 | $0.012151 | $0.01183 | $0.012331 | $0.011939 | - | - |
May-10 2024 | $0.01191 | $0.011753 | $0.01263 | $0.012577 | - | - |
May-09 2024 | $0.012508 | $0.012306 | $0.012678 | $0.012363 | - | - |
May-08 2024 | $0.012436 | $0.011886 | $0.013064 | $0.011886 | - | - |
May-07 2024 | $0.011846 | $0.011846 | $0.012331 | $0.012163 | - | - |
May-06 2024 | $0.012298 | $0.012236 | $0.01244 | $0.012424 | - | - |
Apr-17 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
Apr-16 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
Apr-15 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
Apr-14 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
Apr-13 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
Apr-12 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
Apr-11 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
Apr-10 2024 | $0.017152 | $0.016703 | $0.017794 | $0.017794 | - | - |