Рыночная кепка $2.39T
0.97%
Объем 24h $71.07B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Монеты
27.088
+2
Биржи
885
Последнее обновление
1 минут тому назад
Venus Luna (vLUNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.012151 | $0.01183 | $0.012331 | $0.011939 | - | - |
| May-10 2024 | $0.01191 | $0.011753 | $0.01263 | $0.012577 | - | - |
| May-09 2024 | $0.012508 | $0.012306 | $0.012678 | $0.012363 | - | - |
| May-08 2024 | $0.012436 | $0.011886 | $0.013064 | $0.011886 | - | - |
| May-07 2024 | $0.011846 | $0.011846 | $0.012331 | $0.012163 | - | - |
| May-06 2024 | $0.012298 | $0.012236 | $0.01244 | $0.012424 | - | - |
| Apr-17 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
| Apr-16 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
| Apr-15 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
| Apr-14 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
| Apr-13 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
| Apr-12 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
| Apr-11 2024 | $0.017152 | $0.017152 | $0.017152 | $0.017152 | - | - |
| Apr-10 2024 | $0.017152 | $0.016703 | $0.017794 | $0.017794 | - | - |
| Apr-09 2024 | $0.017845 | $0.017764 | $0.019051 | $0.019051 | $31,845 | - |