Market Cap $2.79T
0.75%
Volume 24h $239.86B
13.19%
BTC % 49.9%
0.48%
ETH % 15.45%
-0.25%
Coins
26.143
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00001954 | $0.00001954 | $0.00001985 | $0.00001971 | $28 | - |
Mar-26 2024 | $0.00001971 | $0.00001956 | $0.00002023 | $0.00002022 | $38 | - |
Mar-25 2024 | $0.00002022 | $0.00001897 | $0.00002022 | $0.00001897 | $75 | - |
Mar-24 2024 | $0.00001897 | $0.00001897 | $0.00001907 | $0.00001907 | $17 | - |
Mar-23 2024 | $0.00001907 | $0.00001889 | $0.00001924 | $0.00001892 | $182 | - |
Mar-22 2024 | $0.00001892 | $0.00001878 | $0.000019 | $0.00001878 | $33 | - |
Mar-21 2024 | $0.00001878 | $0.00001816 | $0.00001899 | $0.00001816 | $222 | - |
Mar-20 2024 | $0.00001816 | $0.00001735 | $0.00001816 | $0.00001735 | $113 | - |
Mar-19 2024 | $0.00001795 | $0.00001795 | $0.00001913 | $0.00001913 | $465 | - |
Mar-18 2024 | $0.00001913 | $0.00001902 | $0.00002025 | $0.00002025 | $175 | - |
Mar-17 2024 | $0.00002025 | $0.0000192 | $0.00002025 | $0.00002007 | $64 | - |
Mar-16 2024 | $0.00002007 | $0.00002007 | $0.0000213 | $0.00002051 | $103 | - |
Mar-15 2024 | $0.00002051 | $0.00002051 | $0.00002132 | $0.00002132 | $10 | - |
Mar-14 2024 | $0.00002132 | $0.00002132 | $0.00002154 | $0.00002154 | $35 | - |
Mar-13 2024 | $0.00002057 | $0.00001841 | $0.00002066 | $0.00001841 | $159 | - |