시가총액 $2.43T
-2.47%
볼륨 24시간 $120.08B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
코인
26.860
+12
거래소
885
마지막 업데이트
3 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00001782 | $0.00001782 | $0.00001812 | $0.00001812 | $80 | - |
| Apr-25 2024 | $0.00001812 | $0.00001784 | $0.00001814 | $0.00001784 | $54 | - |
| Apr-24 2024 | $0.00001784 | $0.00001784 | $0.00001817 | $0.00001804 | $31 | - |
| Apr-23 2024 | $0.00001804 | $0.00001721 | $0.00001804 | $0.00001721 | $27 | - |
| Apr-22 2024 | $0.00001721 | $0.00001705 | $0.00001721 | $0.00001705 | $1 | - |
| Apr-21 2024 | $0.00001705 | $0.00001686 | $0.00001705 | $0.00001686 | $0 | - |
| Apr-20 2024 | $0.00001686 | $0.00001633 | $0.00001686 | $0.00001633 | $65 | - |
| Apr-19 2024 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Apr-18 2024 | $0.00001633 | $0.00001606 | $0.00001633 | $0.00001606 | $124 | - |
| Apr-17 2024 | $0.00001606 | $0.00001606 | $0.00001622 | $0.00001619 | $5 | - |
| Apr-16 2024 | $0.00001619 | $0.00001619 | $0.00001743 | $0.00001743 | $17 | - |
| Apr-15 2024 | $0.00001743 | $0.00001696 | $0.00001743 | $0.00001706 | $379 | - |
| Apr-14 2024 | $0.00001706 | $0.00001655 | $0.00001796 | $0.00001796 | $18 | - |
| Apr-13 2024 | $0.00001796 | $0.00001796 | $0.00001813 | $0.00001813 | $15 | - |
| Apr-12 2024 | $0.00001813 | $0.00001813 | $0.00001881 | $0.00001858 | $1,181 | - |